24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.62万 | $10.92亿 | -2.25% |
| 252 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.79万 | $1.42亿 | -0.05% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3936 | $0.3687 | $1,632.38万 | $14.00亿 | -4.49% |
| 92 |
GTCGitcoin
|
$0.22461 | $0.24874 | $0.22277 | $295.34万 | $2,281.85万 | -4.88% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.09万 | $1.06亿 | -5.38% |
| 121 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $173.70万 | $7.84亿 | -4.14% |
| 2 |
BTCBitcoin
|
$76852 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.42万 | $1,690.97万 | -2.79% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -5.12% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.03万 | — | -4.88% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $22.09万 | $1,366.30万 | -3.47% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _币种排行
THORChain _数字货币市值
Chainlink _币种排行
Ondo _比特币
Internet _币种排行
MSTRB _以太坊ETH价格
Internet _BTC行情
SKHYB _BTC行情
BNB _以太坊ETH价格
Hedera _数字货币市值
BEAMX _数字货币市值
Haedal _加密货币行情
Aerodrome _数字货币市值
XRP _比特币
USD1 _数字货币市值
Zcash _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币
LITEB _比特币
INTWB _BTC行情
AMDB _数字货币市值
KORUB _BTC行情
BEAMX _加密货币行情
Stellar _比特币行情
QQQB _以太坊ETH价格
Stellar _比特币
Origin _比特币行情
INTCB _BTC行情
THORChain _比特币
Initia _BTC行情
INTCB _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Ethereum _数字货币市值
KORUB _比特币
THORChain _比特币