24H 最高$6.47
24H 最低$6.12
今日开盘$6.38
24H 成交量$3.81万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.94 | $140.32万 | $10.92亿 | -2.53% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $57.03万 | $1.42亿 | -0.96% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.3936 | $0.3721 | $1,577.80万 | $14.00亿 | -5.07% |
| 88 |
GTCGitcoin
|
$0.23535 | $0.24874 | $0.22277 | $291.46万 | $2,281.85万 | 0.15% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 170 |
JTOJito
|
$0.3536 | $0.375 | $0.3521 | $95.61万 | $1.06亿 | -4.72% |
| 128 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $155.86万 | $7.84亿 | -4.80% |
| 2 |
BTCBitcoin
|
$76988.43 | $7.89万 | $7.69万 | $9.13亿 | $1.55兆 | -1.24% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.37万 | $1,690.97万 | -4.17% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.65万 | $1,229.32万 | -5.54% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0899 | $5.45万 | $1,328.89万 | -3.54% |
| 669 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.12 | $3.81万 | — | -4.08% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.26万 | $1,366.30万 | -4.11% |
相关站点
共 40 个
Quant _以太坊ETH价格
MUB _加密货币行情
Caldera _币种排行
Pump.fun _比特币行情
Cardano _以太坊ETH价格
SKHYB _加密货币行情
Pump.fun _比特币
Internet _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _加密货币行情
AMDB _比特币
Tether Gold _数字货币市值
KORUB _比特币
KORUB _比特币
牛来 _数字货币市值
LayerZero _比特币行情
Aerodrome _加密货币行情
Official _数字货币市值
MRVLB _比特币行情
GOOGLB _比特币行情
KORUB _BTC行情
Ondo _加密货币行情
KORUB _BTC行情
INTCB _币种排行
SNDKB _BTC行情
TRON _币种排行
Solana _加密货币行情
ZAMA _币种排行
Caldera _BTC行情
USD1 _BTC行情
TSLAB _以太坊ETH价格
ZAMA _比特币
Origin _数字货币市值
Celo _币种排行
Polkadot _数字货币市值
ZAMA _比特币
LITEB _BTC行情
Artificial _比特币
ZAMA _数字货币市值
Caldera _以太坊ETH价格