24H 最高$0.3695
24H 最低$0.3489
今日开盘$0.3691
24H 成交量$108.57万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
| 254 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01929 | $58.38万 | $1.42亿 | -1.56% |
| 30 |
WLDWorldcoin
|
$0.3688 | $0.3887 | $0.3662 | $1,500.93万 | $14.00亿 | -5.05% |
| 91 |
GTCGitcoin
|
$0.22167 | $0.24874 | $0.21976 | $307.16万 | $2,281.85万 | -3.23% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
JTOJito
|
$0.3524 | $0.3695 | $0.3489 | $108.57万 | $1.06亿 | -4.53% |
| 114 |
RENDERRender
|
$1.493 | $1.57 | $1.48 | $197.49万 | $7.84亿 | -4.97% |
| 2 |
BTCBitcoin
|
$76711.99 | $7.84万 | $7.65万 | $11.09亿 | $1.55兆 | -2.17% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 151 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $113.83万 | $1,690.97万 | -2.27% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
相关站点
共 40 个
USD1 _比特币
Hyperliquid _数字货币市值
Caldera _币种排行
Bitcoin _BTC行情
ZAMA _币种排行
SOXLB _币种排行
Quant _币种排行
Hyperliquid _数字货币市值
RedStone _数字货币市值
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币行情
Cosmos _币种排行
GOOGLB _BTC行情
Ethena USDe _比特币
Pump.fun _币种排行
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Cosmos _加密货币行情
Sophon _BTC行情
LITEB _比特币
EUR _BTC行情
Injective _比特币行情
Stellar _数字货币市值
Huma Finance _比特币行情
Stellar _数字货币市值
Filecoin _加密货币行情
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
MRVLB _加密货币行情
SNDKB _BTC行情
Origin _以太坊ETH价格
Worldcoin _比特币行情
Cosmos _比特币
NBISB _数字货币市值
TSLAB _币种排行