24H 最高$0.0037
24H 最低$0.00349
今日开盘$0.0037
24H 成交量$12.00万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETC以太经典
|
$6.17 | $6.61 | $6.14 | $142.25万 | $10.18亿 | -6.66% |
| 190 |
SENTSentient
|
$0.01652 | $0.01709 | $0.01607 | $79.15万 | $1.20亿 | -1.49% |
| 32 |
WLDWorldcoin
|
$0.2713 | $0.3024 | $0.2685 | $1,355.32万 | $11.22亿 | -10.28% |
| 188 |
GTCGitcoin
|
$0.13925 | $0.15115 | $0.13829 | $79.65万 | $1,441.89万 | -7.43% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 138 |
JTOJito
|
$0.2818 | $0.3147 | $0.2782 | $127.91万 | $9,235.75万 | -10.45% |
| 76 |
RENDERRender
|
$1.48 | $1.55 | $1.46 | $374.69万 | $7.87亿 | -3.52% |
| 1 |
BTC比特币
|
$65924.38 | $6.91万 | $6.58万 | $14.76亿 | $1.38兆 | -4.45% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.75万 | $1,587.61万 | -7.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 287 |
PIXELPixels
|
$0.00357 | $0.00396 | $0.00353 | $41.62万 | $1,155.94万 | -9.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 590 |
FWDIBFWDIB
|
$4.6 | $4.99 | $4.60 | $6.55万 | — | -7.82% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.82万 | $1,219.57万 | -7.01% |