24H 最高$0.0289
24H 最低$0.02764
今日开盘$0.02857
24H 成交量$17.61万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 266 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01929 | $55.24万 | $1.42亿 | -0.62% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.67万 | $7.84亿 | -4.19% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.49% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -3.05% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.33万 | $1,366.30万 | -3.62% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Aave _以太坊ETH价格
Sui _币种排行
Holo _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Zcash _BTC行情
SNDKB _加密货币行情
SNXXB _币种排行
BEAMX _币种排行
Ethena _币种排行
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _比特币行情
Zcash _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _比特币行情
NBISB _比特币行情
BEAMX _BTC行情
TONToken _数字货币市值
QQQB _数字货币市值
GOOGLB _BTC行情
MRVLB _币种排行
MSTRB _比特币
SOXLB _加密货币行情
QQQB _以太坊ETH价格
Cosmos _以太坊ETH价格
Gram _数字货币市值
BNB _BTC行情
牛来 _比特币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Quant _BTC行情
Caldera _BTC行情
THORChain _比特币
Mitosis _加密货币行情
QQQB _数字货币市值
Sophon _币种排行
Bubblemaps _比特币行情