24H 最高$0.01131
24H 最低$0.01057
今日开盘$0.01128
24H 成交量$47.87万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.82万 | $10.92亿 | -3.35% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.391 | $0.3662 | $1,546.57万 | $14.00亿 | -4.88% |
| 91 |
GTCGitcoin
|
$0.22574 | $0.24874 | $0.21976 | $310.26万 | $2,281.85万 | -1.45% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
JTOJito
|
$0.3536 | $0.3731 | $0.3489 | $105.64万 | $1.06亿 | -5.20% |
| 114 |
RENDERRender
|
$1.498 | $1.59 | $1.48 | $196.07万 | $7.84亿 | -5.49% |
| 2 |
BTCBitcoin
|
$76942.23 | $7.87万 | $7.65万 | $10.90亿 | $1.55兆 | -2.19% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $123.33万 | $1,690.97万 | -1.91% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.01万 | — | -6.20% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0166 | $0.0157 | $22.16万 | $1,366.30万 | -4.65% |
相关站点
共 40 个
Avalanche _比特币行情
Filecoin _数字货币市值
United Stables _加密货币行情
BitTensor _比特币行情
NVDAB _币种排行
Artificial _BTC行情
MARSCOIN _币种排行
SOXLB _比特币行情
SKHYB _数字货币市值
TQQQB _加密货币行情
Near Protocol _币种排行
BNCB _比特币
Pump.fun _加密货币行情
Chainlink _币种排行
Bitcoin Cash _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nomina _加密货币行情
Filecoin _比特币
Haedal _BTC行情
Sophon _加密货币行情
CRCLB _币种排行
NFPrompt _BTC行情
Ethena _数字货币市值
QQQB _BTC行情
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币
MegaETH _币种排行
Tether Gold _比特币
Holo _比特币
Bitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
Aster _币种排行
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Hedera _BTC行情
United Stables _以太坊ETH价格