24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 252 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.04万 | $1.42亿 | 0.61% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 120 |
RENDERRender
|
$1.504 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.99% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $1,229.32万 | -5.09% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -4.23% |
相关站点
共 40 个
Zcash _比特币
Stellar _加密货币行情
Ethereum _BTC行情
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
INTWB _BTC行情
Arbitrum _数字货币市值
CRWVB _数字货币市值
AAPLB _比特币行情
Aptos _币种排行
XRP _比特币行情
Worldcoin _比特币
QQQB _加密货币行情
ZAMA _BTC行情
Ripple USD _比特币
BNB _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _加密货币行情
AMDB _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _币种排行
MRVLB _数字货币市值
Solana _加密货币行情
Aptos _币种排行
Aerodrome _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
RedStone _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
LayerZero _BTC行情
Quant _BTC行情
Celo _币种排行
Celo _比特币
Hyperliquid _比特币行情
United Stables _加密货币行情
Ondo _比特币行情
NFPrompt _比特币