24H 最高$1.65
24H 最低$1.56
今日开盘$1.649
24H 成交量$628.70万
流通市值$3.84亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.86万 | $10.92亿 | -1.99% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3638 | $1,384.49万 | $14.00亿 | -5.40% |
| 85 |
GTCGitcoin
|
$0.215 | $0.24874 | $0.21414 | $305.59万 | $2,281.85万 | -4.83% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.15万 | $1.06亿 | -4.82% |
| 115 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.69% |
| 2 |
BTCBitcoin
|
$76667.05 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.91% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.52万 | $1,229.32万 | -4.27% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 651 |
FWDIBFWDIB
|
$5.93 | $6.47 | $5.93 | $7.59万 | — | -7.20% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.21% |
相关站点
共 40 个
First Digital _币种排行
SOXLB _加密货币行情
1000CAT _比特币行情
INTCB _加密货币行情
Solana _币种排行
Nomina _比特币行情
Chainlink _比特币行情
MSTRB _数字货币市值
Celestia _BTC行情
Cosmos _以太坊ETH价格
Sui _加密货币行情
Aave _币种排行
NVDAB _数字货币市值
NFPrompt _比特币行情
Ondo _比特币行情
Avalanche _数字货币市值
USDC _币种排行
NBISB _数字货币市值
TRON _比特币行情
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Filecoin _BTC行情
SNXXB _以太坊ETH价格
RWUSD _BTC行情
Bitcoin Cash _BTC行情
EUR _加密货币行情
1000CAT _加密货币行情
BFUSD _币种排行
Pendle _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _币种排行
SNDKB _数字货币市值
Cosmos _加密货币行情
Cardano _币种排行
GOOGLB _数字货币市值
Nomina _BTC行情
Bitcoin _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Celestia _比特币行情