24H 最高$0.00938
24H 最低$0.00824
今日开盘$0.00918
24H 成交量$71.50万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 418 |
SENTSentient
|
$0.01686 | $0.01802 | $0.01646 | $27.19万 | $1.25亿 | -6.18% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 116 |
RENDERRender
|
$1.549 | $1.58 | $1.47 | $140.35万 | $7.96亿 | -0.32% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00414 | $0.00377 | $17.05万 | $1,185.42万 | -5.31% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 667 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.29万 | — | -1.23% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01471 | $0.01533 | $0.01416 | $14.78万 | $1,277.61万 | -3.98% |
相关站点
共 40 个
KORUB _比特币行情
BFUSD _数字货币市值
Pepe _数字货币市值
Holo _以太坊ETH价格
ONEchain _数字货币市值
Uniswap _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
QQQB _币种排行
Ethena _数字货币市值
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
EUR _以太坊ETH价格
Virtuals _币种排行
MarsCoin _比特币行情
Ethena _加密货币行情
Sign _以太坊ETH价格
狗币 _比特币
Injective _比特币行情
Hashflow _比特币行情
恒星币 _比特币行情
Artificial _币种排行
Aave _币种排行
Polkadot _比特币
Uniswap _比特币
Aster _以太坊ETH价格
Aave _币种排行
艾达币 _币种排行
BFUSD _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
Zama _数字货币市值
TONToken _币种排行
Ethena _以太坊ETH价格
达世币 _数字货币市值
BUSD _比特币
DODO _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币行情