24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8904
24H 成交量$2,000.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $111.94万 | $10.92亿 | -1.71% |
| 263 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $56.69万 | $1.42亿 | -0.21% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,444.88万 | $14.00亿 | -4.33% |
| 90 |
GTCGitcoin
|
$0.21879 | $0.24874 | $0.21773 | $310.19万 | $2,281.85万 | -2.09% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.09万 | $1.06亿 | -3.41% |
| 113 |
RENDERRender
|
$1.491 | $1.57 | $1.48 | $186.98万 | $7.84亿 | -3.81% |
| 2 |
BTCBitcoin
|
$76818 | $7.84万 | $7.64万 | $11.29亿 | $1.55兆 | -1.74% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.61万 | $1,690.97万 | -0.36% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00402 | $26.38万 | $1,229.32万 | -4.49% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01569 | $21.25万 | $1,366.30万 | -3.08% |
相关站点
共 40 个
Cardano _币种排行
Ripple USD _币种排行
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _比特币
Avalanche _加密货币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Polkadot _比特币行情
USDC _币种排行
Ripple USD _比特币行情
THORChain _比特币行情
BitTensor _数字货币市值
Initia _比特币行情
Haedal _以太坊ETH价格
BNCB _比特币行情
Lisk _数字货币市值
NBISB _加密货币行情
Injective _以太坊ETH价格
XRP _币种排行
Haedal _加密货币行情
NVDAB _数字货币市值
BFUSD _数字货币市值
CRWVB _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
TQQQB _加密货币行情
Zcash _以太坊ETH价格
USDC _加密货币行情
AMDB _币种排行
MRVLB _加密货币行情
Near Protocol _币种排行
SKHYB _BTC行情
Quant _BTC行情
Initia _比特币行情
GOOGLB _加密货币行情
TQQQB _比特币