24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.04195
24H 成交量$186.12万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.89万 | $10.92亿 | -1.42% |
| 261 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01927 | $56.87万 | $1.42亿 | -0.71% |
| 33 |
WLDWorldcoin
|
$0.3652 | $0.3882 | $0.3639 | $1,381.82万 | $14.00亿 | -4.82% |
| 85 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $306.44万 | $2,281.85万 | -3.93% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $108.27万 | $1.06亿 | -4.19% |
| 115 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $185.85万 | $7.84亿 | -4.05% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.71% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.29万 | $1,690.97万 | -1.06% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.35万 | $1,229.32万 | -3.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 652 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.94 | $7.53万 | — | -5.50% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $17.81万 | $1,366.30万 | -3.09% |
相关站点
共 40 个
Mitosis _BTC行情
Arbitrum _数字货币市值
LayerZero _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zcash _数字货币市值
Litecoin _比特币行情
RWUSD _比特币
AAPLB _比特币
NFPrompt _比特币
RedStone _BTC行情
SOXLB _币种排行
MRVLB _币种排行
TRON _加密货币行情
Chainlink _比特币行情
KORUB _比特币
DRAMB _加密货币行情
AMDB _比特币行情
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
Pendle _BTC行情
Pump.fun _BTC行情
Aerodrome _加密货币行情
RedStone _以太坊ETH价格
Aptos _BTC行情
ZAMA _BTC行情
BNB _比特币
Hyperliquid _比特币行情
Solana _币种排行
BEAMX _比特币
TRON _加密货币行情
MUB _BTC行情
Bitcoin _BTC行情
KORUB _比特币
BEAMX _币种排行
INTCB _数字货币市值
Solana _数字货币市值
Solana _数字货币市值
Pepe _以太坊ETH价格
EUR _以太坊ETH价格