24H 最高$2.31
24H 最低$2.24
今日开盘$2.299
24H 成交量$13.60万
流通市值$1,630.24万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 170 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $90.20万 | $1.11亿 | -4.37% |
| 128 |
RENDERRender
|
$1.526 | $1.60 | $1.52 | $152.70万 | $8.20亿 | -3.60% |
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.75万 | $1,291.79万 | -4.16% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 658 |
CTKShentu
|
$0.0908 | $0.0936 | $0.0905 | $5.41万 | $1,367.68万 | -2.05% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Stellar _加密货币行情
TQQQB _加密货币行情
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
RedStone _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Ethereum _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _比特币行情
1000CAT _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
Sei _BTC行情
INTCB _数字货币市值
Polkadot _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Huma Finance _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
MegaETH _加密货币行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
NVDAB _BTC行情
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币行情
Holo _以太坊ETH价格
Origin _比特币
Avalanche _比特币
Cardano _加密货币行情
1000CAT _BTC行情
KORUB _数字货币市值