24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05111
24H 成交量$19.19万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.26万 | $10.92亿 | -2.94% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.64万 | $1.42亿 | -1.57% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
| 92 |
GTCGitcoin
|
$0.22575 | $0.24874 | $0.2204 | $300.10万 | $2,281.85万 | 0.57% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $184.82万 | $7.84亿 | -5.56% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.71万 | $1,229.32万 | -5.80% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 672 |
CTKShentu
|
$0.0887 | $0.0934 | $0.0887 | $3.99万 | $1,328.89万 | -4.83% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.77% |
相关站点
共 40 个
USDC _BTC行情
Arbitrum _加密货币行情
BitTensor _比特币
BFUSD _币种排行
RedStone _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _BTC行情
AMDB _币种排行
Aster _币种排行
Ethena USDe _比特币行情
CRCLB _比特币
Tether Gold _比特币行情
Eigenlayer _BTC行情
Haedal _币种排行
USD1 _数字货币市值
Plasma _数字货币市值
Litecoin _加密货币行情
Sui _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
ZAMA _比特币
PAX Gold _比特币行情
INTWB _加密货币行情
Pump.fun _BTC行情
MSTRB _数字货币市值
Ethena USDe _币种排行
USDC _BTC行情
RWUSD _比特币行情
AMDB _加密货币行情
Lisk _比特币
NVDAB _加密货币行情
SOXLB _比特币
Near Protocol _比特币行情
BFUSD _比特币
Sui _比特币行情
Mitosis _币种排行
Chainlink _以太坊ETH价格
QQQB _比特币
Pump.fun _数字货币市值