24H 最高$0.003943
24H 最低$0.003778
今日开盘$0.003901
24H 成交量$36.28万
流通市值$3,577.42万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.89万 | $11.22亿 | 1.88% |
| 349 |
SENTSentient
|
$0.01884 | $0.02 | $0.01882 | $35.96万 | $1.39亿 | -4.12% |
| 36 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,176.32万 | $13.78亿 | -0.22% |
| 87 |
GTCGitcoin
|
$0.22008 | $0.23048 | $0.21275 | $262.20万 | $2,281.85万 | -3.24% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 176 |
JTOJito
|
$0.3436 | $0.3561 | $0.3358 | $84.10万 | $1.85亿 | -1.91% |
| 105 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $185.77万 | $8.05亿 | 0.07% |
| 2 |
BTC比特币
|
$77526 | $7.79万 | $7.64万 | $10.10亿 | $1.56兆 | 0.79% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00551 | $92.93万 | $4,324.96万 | 1.45% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.90万 | $1,229.32万 | 3.47% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 630 |
FWDIBFWDIB
|
$6.12 | $6.30 | $5.90 | $8.43万 | — | 1.16% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.46% |
相关站点
共 40 个
以太坊 _币种排行
Uniswap _BTC行情
Midnight _BTC行情
Celestia _币种排行
USD1 _以太坊ETH价格
Sui _币种排行
牛来 _BTC行情
Bubblemaps _加密货币行情
Injective _币种排行
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Gram _币种排行
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _数字货币市值
1000CAT _加密货币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Solana _比特币
PAX Gold _BTC行情
Solana _比特币
Tether Gold _以太坊ETH价格
Injective _比特币行情
Gitcoin _币种排行
Arbitrum _币种排行
以太坊 _币种排行
以太坊 _比特币行情
Acet _BTC行情
World Liberty _比特币
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
Acet _比特币
LayerZero _比特币行情
Huma Finance _币种排行
Internet _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币
KORUB _以太坊ETH价格