24H 最高$0.3363
24H 最低$0.3044
今日开盘$0.3363
24H 成交量$39.10万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $121.04万 | $10.92亿 | -2.40% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $55.72万 | $1.42亿 | -1.06% |
| 30 |
WLDWorldcoin
|
$0.3675 | $0.3882 | $0.3662 | $1,494.99万 | $14.00亿 | -4.92% |
| 91 |
GTCGitcoin
|
$0.2182 | $0.24874 | $0.2182 | $310.86万 | $2,281.85万 | -4.03% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 160 |
JTOJito
|
$0.352 | $0.3677 | $0.3489 | $108.42万 | $1.06亿 | -4.17% |
| 113 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.95万 | $7.84亿 | -4.60% |
| 2 |
BTCBitcoin
|
$76600 | $7.84万 | $7.65万 | $11.19亿 | $1.55兆 | -2.25% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.07万 | $1,690.97万 | -1.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Initia _加密货币行情
GOOGLB _以太坊ETH价格
INTCB _BTC行情
TSLAB _加密货币行情
BitTensor _比特币
RedStone _数字货币市值
INTCB _比特币行情
CRCLB _加密货币行情
Pump.fun _数字货币市值
GOOGLB _币种排行
USDC _以太坊ETH价格
Aave _以太坊ETH价格
Gram _数字货币市值
Avalanche _比特币行情
Bubblemaps _币种排行
Avalanche _以太坊ETH价格
USDC _币种排行
Solana _币种排行
Solana _数字货币市值
SNXXB _BTC行情
First Digital _加密货币行情
Ethena _币种排行
First Digital _BTC行情
TONToken _BTC行情
Tether Gold _币种排行
Artificial _BTC行情
Caldera _以太坊ETH价格
Sophon _数字货币市值
AAPLB _以太坊ETH价格
Pendle _币种排行
牛来 _比特币行情
United Stables _BTC行情
TSLAB _比特币行情
MRVLB _数字货币市值
TONToken _币种排行
QQQB _加密货币行情
Gitcoin _数字货币市值
Stellar _比特币
Gram _币种排行