24H 最高$0.243
24H 最低$0.215
今日开盘$0.229
24H 成交量$68.50万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $140.57万 | $10.66亿 | -2.47% |
| 373 |
SENTSentient
|
$0.01682 | $0.01772 | $0.01646 | $35.42万 | $1.25亿 | -5.08% |
| 23 |
WLDWorldcoin
|
$0.3205 | $0.3328 | $0.3033 | $1,483.73万 | $12.01亿 | -3.26% |
| 70 |
GTCGitcoin
|
$0.1826 | $0.194 | $0.16042 | $367.96万 | $1,705.72万 | 10.86% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 135 |
JTOJito
|
$0.3264 | $0.3328 | $0.3092 | $125.70万 | $9,689.66万 | -1.92% |
| 105 |
RENDERRender
|
$1.569 | $1.59 | $1.47 | $172.38万 | $7.96亿 | 1.95% |
| 1 |
BTC比特币
|
$75004.01 | $7.62万 | $7.35万 | $8.13亿 | $1.52兆 | -1.17% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 240 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.36万 | $1,594.86万 | -3.54% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.64万 | $1,185.42万 | -2.94% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 652 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -3.04% |
| 674 |
FWDIBFWDIB
|
$5.61 | $5.71 | $5.54 | $1.80万 | — | -1.58% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.0152 | $0.01416 | $16.97万 | $1,277.61万 | -3.76% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Hamster Kombat _币种排行
Aptos _BTC行情
莱特币 _比特币行情
Pump.fun _比特币
United Stables _以太坊ETH价格
USDC _币种排行
Meteora _加密货币行情
Solana _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币
Worldcoin _BTC行情
MarsCoin _比特币行情
ONEchain _加密货币行情
United Stables _币种排行
达世币 _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _加密货币行情
Ripple USD _比特币行情
Aster _加密货币行情
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Sui _比特币
Huma Finance _币种排行
PAX Gold _比特币行情
以太坊 _BTC行情
Gram _比特币
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Aptos _比特币
大零币 _数字货币市值
Huma Finance _数字货币市值
Shiba Inu _比特币
Aptos _数字货币市值
Aster _币种排行
NFPrompt _BTC行情
First Digital _比特币行情
United Stables _以太坊ETH价格