24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01495
24H 成交量$166.34万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.78万 | $10.92亿 | -2.25% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $58.45万 | $1.42亿 | -0.15% |
| 29 |
WLDWorldcoin
|
$0.3766 | $0.3922 | $0.3687 | $1,675.24万 | $14.00亿 | -3.16% |
| 96 |
GTCGitcoin
|
$0.22708 | $0.24874 | $0.2204 | $284.94万 | $2,281.85万 | -0.60% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
JTOJito
|
$0.3532 | $0.375 | $0.3489 | $102.66万 | $1.06亿 | -4.82% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $182.26万 | $7.84亿 | -4.38% |
| 2 |
BTCBitcoin
|
$77091.95 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.34% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.70% |
相关站点
共 40 个
Internet _数字货币市值
BitTensor _以太坊ETH价格
GOOGLB _以太坊ETH价格
Haedal _币种排行
INTWB _加密货币行情
Ondo _比特币行情
Sui _比特币行情
Holo _BTC行情
Haedal _加密货币行情
Ripple USD _比特币
CRWVB _数字货币市值
Artificial _加密货币行情
Hedera _比特币行情
DRAMB _币种排行
Filecoin _比特币
NFPrompt _以太坊ETH价格
BEAMX _币种排行
牛来 _数字货币市值
CRCLB _币种排行
Hedera _以太坊ETH价格
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
MRVLB _加密货币行情
PAX Gold _币种排行
Polkadot _比特币
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _币种排行
Internet _比特币
Aptos _比特币行情
NBISB _比特币行情
SOXLB _比特币
Litecoin _以太坊ETH价格
BNB _比特币行情
Huma Finance _以太坊ETH价格
SKHYB _BTC行情
Ripple USD _比特币
CRWVB _BTC行情
Ondo _比特币行情
Plasma _比特币