24H 最高$0.001151
24H 最低$0.001077
今日开盘$0.001149
24H 成交量$59.35万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 270 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $54.28万 | $1.42亿 | -0.87% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.78万 | $1,229.32万 | -5.40% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.27万 | $1,328.89万 | -3.47% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.59万 | — | -5.81% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01637 | $0.01569 | $21.78万 | $1,366.30万 | -4.09% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ondo _数字货币市值
Bitcoin _比特币行情
Aave _比特币
RedStone _加密货币行情
LayerZero _比特币
Ethena USDe _比特币行情
Uniswap _以太坊ETH价格
Ethena USDe _币种排行
1000CAT _以太坊ETH价格
Aave _数字货币市值
SNDKB _比特币行情
TSLAB _币种排行
Mitosis _比特币
Cardano _加密货币行情
Ripple USD _币种排行
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _比特币
CRCLB _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _比特币
USDC _BTC行情
LayerZero _比特币
RedStone _比特币行情
Artificial _比特币行情
THORChain _比特币
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
SNXXB _币种排行
USDC _比特币行情
Ethena _数字货币市值
Pendle _以太坊ETH价格
Injective _BTC行情
USD1 _数字货币市值