24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000353
24H 成交量$9.28万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $107.17万 | $10.92亿 | -1.99% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 33 |
WLDWorldcoin
|
$0.3672 | $0.3882 | $0.3643 | $1,431.15万 | $14.00亿 | -4.72% |
| 88 |
GTCGitcoin
|
$0.21612 | $0.24874 | $0.21414 | $310.96万 | $2,281.85万 | -4.49% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
JTOJito
|
$0.3488 | $0.3677 | $0.3484 | $108.89万 | $1.06亿 | -4.44% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.95万 | $7.84亿 | -4.62% |
| 2 |
BTCBitcoin
|
$76719.37 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.81% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.54万 | $1,690.97万 | -1.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -4.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _比特币行情
NVDAB _币种排行
AMDB _比特币行情
TQQQB _BTC行情
Sui _比特币行情
Polkadot _以太坊ETH价格
QQQB _比特币行情
Aster _以太坊ETH价格
INTCB _加密货币行情
INTWB _币种排行
Hedera _BTC行情
SNXXB _以太坊ETH价格
SOXLB _币种排行
Bitcoin _数字货币市值
United Stables _数字货币市值
Arbitrum _加密货币行情
Gitcoin _加密货币行情
THORChain _加密货币行情
Uniswap _BTC行情
NBISB _比特币
BEAMX _加密货币行情
TQQQB _BTC行情
CRWVB _比特币
First Digital _比特币行情
PAX Gold _比特币
Pump.fun _加密货币行情
Pepe _币种排行
BFUSD _加密货币行情
ZAMA _加密货币行情
Aerodrome _比特币行情
SKHYB _加密货币行情
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
MRVLB _比特币行情
Plasma _加密货币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
SOXLB _比特币行情
Uniswap _以太坊ETH价格