24H 最高$0.754
24H 最低$0.732
今日开盘$0.732
24H 成交量$75.87万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 351 |
SENTSentient
|
$0.01889 | $0.02 | $0.01882 | $35.88万 | $1.39亿 | -4.01% |
| 35 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,173.31万 | $13.78亿 | -0.56% |
| 87 |
GTCGitcoin
|
$0.21962 | $0.23048 | $0.21275 | $261.22万 | $2,281.85万 | -3.95% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 107 |
RENDERRender
|
$1.503 | $1.54 | $1.48 | $181.52万 | $8.05亿 | -0.40% |
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $19.84万 | $1,229.32万 | 2.96% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 667 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 628 |
FWDIBFWDIB
|
$6.09 | $6.30 | $5.90 | $8.46万 | — | 0.66% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.35万 | $1,366.30万 | 1.01% |
相关站点
共 40 个
Celestia _BTC行情
莱特币 _比特币
比特现金 _BTC行情
Near Protocol _以太坊ETH价格
United Stables _BTC行情
QQQB _加密货币行情
Ondo _币种排行
Pump.fun _比特币行情
USD1 _币种排行
应用链 _比特币
Artificial _比特币行情
Saga _加密货币行情
牛来 _比特币行情
MarsCoin _比特币
Official Trump _加密货币行情
Plasma _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Injective _数字货币市值
TQQQB _数字货币市值
SOXSB _数字货币市值
AMDB _比特币
Filecoin _加密货币行情
Aptos _币种排行
币安币 _加密货币行情
Bittensor _币种排行
Holo _BTC行情
BFUSD _比特币行情
Ethena USDe _币种排行
以太坊 _比特币
比特现金 _加密货币行情
USD1 _BTC行情
First Digital _比特币行情
Saga _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _数字货币市值