24H 最高$0.0528
24H 最低$0.0464
今日开盘$0.0525
24H 成交量$43.83万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.09 | $6.57 | $6.08 | $157.69万 | $10.18亿 | -7.17% |
| 177 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01607 | $88.77万 | $1.20亿 | -3.08% |
| 32 |
WLDWorldcoin
|
$0.2682 | $0.3024 | $0.2677 | $1,335.03万 | $11.22亿 | -10.09% |
| 193 |
GTCGitcoin
|
$0.13698 | $0.15115 | $0.13639 | $79.44万 | $1,441.89万 | -8.95% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 142 |
JTOJito
|
$0.2775 | $0.3128 | $0.277 | $124.70万 | $9,235.75万 | -11.17% |
| 72 |
RENDERRender
|
$1.439 | $1.55 | $1.43 | $418.68万 | $7.87亿 | -5.70% |
| 1 |
BTC比特币
|
$65393.75 | $6.91万 | $6.51万 | $15.39亿 | $1.38兆 | -5.00% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 104 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00483 | $208.26万 | $1,587.61万 | -8.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 270 |
PIXELPixels
|
$0.00351 | $0.00396 | $0.0035 | $45.21万 | $1,155.94万 | -10.46% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 575 |
CTKShentu
|
$0.0786 | $0.0849 | $0.0784 | $7.64万 | $1,235.54万 | -6.65% |
| 592 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.35万 | — | -5.94% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01458 | $0.01306 | $19.13万 | $1,219.57万 | -8.35% |