24H 最高$359.33
24H 最低$329.49
今日开盘$353.56
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$20.10)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.19万 | $10.92亿 | -2.39% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.42亿 | -0.25% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3936 | $0.3687 | $1,632.70万 | $14.00亿 | -4.75% |
| 92 |
GTCGitcoin
|
$0.2246 | $0.24874 | $0.22277 | $294.09万 | $2,281.85万 | -5.16% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.352 | $0.375 | $0.3489 | $102.08万 | $1.06亿 | -5.20% |
| 122 |
RENDERRender
|
$1.508 | $1.59 | $1.50 | $173.41万 | $7.84亿 | -3.83% |
| 2 |
BTCBitcoin
|
$76866.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.37% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $136.69万 | $1,690.97万 | -3.13% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.57% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.46万 | $1,328.89万 | -3.24% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.53% |
相关站点
共 40 个
Ethena USDe _比特币
Tether Gold _加密货币行情
Stellar _BTC行情
ZAMA _加密货币行情
Hyperliquid _比特币
LayerZero _BTC行情
Filecoin _比特币行情
SOXLB _数字货币市值
Ethereum _比特币行情
INTCB _BTC行情
TQQQB _数字货币市值
MARSCOIN _比特币
Pump.fun _币种排行
MUB _比特币行情
Internet _BTC行情
TRON _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情
Origin _币种排行
USDC _币种排行
ZAMA _币种排行
TRON _比特币
Bitcoin Cash _BTC行情
AMDB _BTC行情
Ondo _加密货币行情
Haedal _数字货币市值
SNDKB _数字货币市值
Mitosis _比特币
Polkadot _加密货币行情
Sui _以太坊ETH价格
MRVLB _BTC行情
TONToken _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _加密货币行情
Plasma _比特币
MSTRB _比特币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
Aave _加密货币行情