24H 最高$0.00761
24H 最低$0.00706
今日开盘$0.00752
24H 成交量$17.89万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $129.85万 | $10.18亿 | -5.76% |
| 191 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.47万 | $1.20亿 | -0.89% |
| 32 |
WLDWorldcoin
|
$0.2745 | $0.3065 | $0.2721 | $1,303.38万 | $11.22亿 | -9.91% |
| 179 |
GTCGitcoin
|
$0.14087 | $0.15487 | $0.13904 | $81.40万 | $1,441.89万 | -8.83% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 145 |
JTOJito
|
$0.2843 | $0.3191 | $0.282 | $115.88万 | $9,235.75万 | -10.49% |
| 82 |
RENDERRender
|
$1.486 | $1.55 | $1.46 | $323.14万 | $7.87亿 | -3.82% |
| 1 |
BTC比特币
|
$66461.7 | $6.95万 | $6.63万 | $14.01亿 | $1.38兆 | -4.17% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00533 | $0.00492 | $191.87万 | $1,587.61万 | -7.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |