24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.71万 | $10.92亿 | -3.35% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 30 |
WLDWorldcoin
|
$0.3708 | $0.391 | $0.3662 | $1,547.24万 | $14.00亿 | -5.07% |
| 91 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.21976 | $309.77万 | $2,281.85万 | -2.22% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 161 |
JTOJito
|
$0.3535 | $0.3731 | $0.3489 | $105.61万 | $1.06亿 | -5.20% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 2 |
BTCBitcoin
|
$76868 | $7.87万 | $7.65万 | $10.91亿 | $1.55兆 | -2.30% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -2.08% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.61万 | $1,229.32万 | -5.79% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0892 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.09% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.01万 | — | -5.74% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.77% |
相关站点
共 40 个
BNB _以太坊ETH价格
DRAMB _BTC行情
DRAMB _BTC行情
Stellar _币种排行
Eigenlayer _币种排行
Near Protocol _加密货币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
LayerZero _BTC行情
Mitosis _比特币
Initia _比特币
Bubblemaps _BTC行情
Worldcoin _币种排行
Uniswap _数字货币市值
KORUB _加密货币行情
Stellar _比特币行情
Avalanche _加密货币行情
USDC _BTC行情
GOOGLB _比特币
CRCLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ethena _BTC行情
Nomina _加密货币行情
Injective _比特币
Polkadot _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
Origin _币种排行
Uniswap _比特币
Dogecoin _以太坊ETH价格
Celestia _比特币
Ethena USDe _BTC行情
Aave _数字货币市值
SKHYB _比特币
Dogecoin _币种排行
Origin _比特币行情
Gitcoin _BTC行情
Litecoin _BTC行情
TONToken _比特币行情
CRCLB _加密货币行情