24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1089
24H 成交量$13.92万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.71% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 33 |
WLDWorldcoin
|
$0.3671 | $0.3882 | $0.3643 | $1,395.94万 | $14.00亿 | -4.33% |
| 88 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $307.57万 | $2,281.85万 | -3.70% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $107.77万 | $1.06亿 | -3.80% |
| 115 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $185.60万 | $7.84亿 | -4.05% |
| 2 |
BTCBitcoin
|
$76830.33 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.53% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.06% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.10万 | $1,328.89万 | -2.31% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
相关站点
共 40 个
BFUSD _比特币行情
TQQQB _BTC行情
Ethena _加密货币行情
PAX Gold _币种排行
Dogecoin _加密货币行情
Nomina _比特币
MRVLB _比特币行情
Plasma _加密货币行情
Gram _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _加密货币行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
Aave _币种排行
BEAMX _比特币行情
Bubblemaps _BTC行情
CRWVB _数字货币市值
THORChain _比特币
LITEB _比特币行情
牛来 _数字货币市值
SOXLB _数字货币市值
Celestia _数字货币市值
NBISB _BTC行情
SOXLB _数字货币市值
Cardano _以太坊ETH价格
Initia _币种排行
INTCB _币种排行
MegaETH _数字货币市值
SKHYB _BTC行情
NBISB _比特币
Huma Finance _加密货币行情
INTCB _数字货币市值
AMDB _加密货币行情
THORChain _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _币种排行
USD1 _数字货币市值