24H 最高$0.2156
24H 最低$0.202
今日开盘$0.2103
24H 成交量$13.43万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.81万 | $10.18亿 | -3.53% |
| 183 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01607 | $83.33万 | $1.20亿 | 1.45% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2785 | $1,229.00万 | $11.22亿 | -6.16% |
| 137 |
GTCGitcoin
|
$0.14379 | $0.15734 | $0.13979 | $136.17万 | $1,441.89万 | -1.25% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 153 |
JTOJito
|
$0.2933 | $0.3203 | $0.2914 | $113.90万 | $9,235.75万 | -7.21% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $317.90万 | $7.87亿 | -1.65% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $14.62亿 | $1.38兆 | -2.40% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.33万 | $1,587.61万 | -2.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.42万 | $1,155.94万 | -4.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.98% |
| 529 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.36万 | — | -5.07% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01381 | $0.01458 | $0.01365 | $18.12万 | $1,219.57万 | -2.54% |