24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.95万 | $11.22亿 | 1.73% |
| 340 |
SENTSentient
|
$0.01891 | $0.02 | $0.01884 | $37.46万 | $1.39亿 | -3.72% |
| 33 |
WLDWorldcoin
|
$0.3709 | $0.3825 | $0.3635 | $1,237.08万 | $13.78亿 | -0.32% |
| 90 |
GTCGitcoin
|
$0.21968 | $0.23141 | $0.21275 | $264.32万 | $2,281.85万 | -4.95% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 177 |
JTOJito
|
$0.3455 | $0.3561 | $0.3358 | $85.51万 | $1.85亿 | -1.85% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 2 |
BTC比特币
|
$77594.01 | $7.79万 | $7.64万 | $10.24亿 | $1.56兆 | 0.77% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00547 | $96.17万 | $4,324.96万 | 2.00% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $20.40万 | $1,229.32万 | 2.96% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.83% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $14.24万 | $1,366.30万 | 1.26% |
相关站点
共 40 个
狗币 _币种排行
Midnight _BTC行情
狗币 _比特币行情
First Digital _以太坊ETH价格
波场 _币种排行
Ethena _比特币行情
USDC _比特币行情
达世币 _比特币
牛来 _比特币行情
POL _比特币行情
比特现金 _比特币行情
Pudgy Penguins _比特币
Saga _币种排行
Near Protocol _比特币
Caldera _BTC行情
AAPLB _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币
Official Trump _比特币
Sui _币种排行
AAPLB _比特币
KORUB _加密货币行情
KORUB _比特币
以太坊 _数字货币市值
RWUSD _BTC行情
Bittensor _币种排行
Uniswap _BTC行情
Hyperliquid _币种排行
狗币 _币种排行
Vanar Chain _BTC行情
比特币 _BTC行情
MarsCoin _比特币行情
Pepe _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _比特币
KORUB _比特币
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
TQQQB _币种排行
BFUSD _BTC行情