24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 252 |
SENTSentient
|
$0.01996 | $0.0202 | $0.01944 | $53.85万 | $1.44亿 | -0.65% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 324 |
JTOJito
|
$0.3607 | $0.3767 | $0.3585 | $38.88万 | $1.11亿 | -4.20% |
| 123 |
RENDERRender
|
$1.523 | $1.60 | $1.52 | $153.91万 | $8.20亿 | -3.97% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 468 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $21.95万 | $1,291.79万 | -3.02% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 655 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.19% |
| 670 |
FWDIBFWDIB
|
$6.29 | $6.47 | $6.24 | $3.49万 | — | -1.26% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $20.64万 | $1,425.15万 | -3.59% |
相关站点
共 40 个
Quant _BTC行情
Aave _BTC行情
Uniswap _比特币行情
XRP _BTC行情
TSLAB _币种排行
Ethena _比特币
THORChain _数字货币市值
SKHYB _比特币行情
Aerodrome _加密货币行情
BEAMX _数字货币市值
Mitosis _币种排行
Zcash _加密货币行情
Pudgy Penguins _比特币行情
INTCB _比特币
Hyperliquid _数字货币市值
Aave _比特币行情
Worldcoin _币种排行
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Huma Finance _币种排行
Aptos _BTC行情
Uniswap _数字货币市值
Lisk _数字货币市值
QQQB _比特币
Aerodrome _比特币
First Digital _BTC行情
Official _数字货币市值
NFPrompt _数字货币市值
Litecoin _比特币行情
MSTRB _BTC行情
Ethena USDe _币种排行
Worldcoin _比特币行情
Dogecoin _BTC行情
Hyperliquid _币种排行
Ethena _比特币行情
BitTensor _BTC行情
Pendle _币种排行
First Digital _以太坊ETH价格
Cardano _比特币行情
Chainlink _BTC行情