24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.24万 | $11.17亿 | -2.10% |
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 30 |
WLDWorldcoin
|
$0.3803 | $0.3969 | $0.3776 | $1,434.31万 | $14.76亿 | -3.97% |
| 85 |
GTCGitcoin
|
$0.23906 | $0.24874 | $0.22277 | $285.56万 | $2,271.96万 | 2.15% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
JTOJito
|
$0.3601 | $0.3775 | $0.3585 | $37.63万 | $1.11亿 | -4.28% |
| 124 |
RENDERRender
|
$1.527 | $1.60 | $1.52 | $152.92万 | $8.20亿 | -3.96% |
| 2 |
BTCBitcoin
|
$77453.99 | $7.89万 | $7.73万 | $8.21亿 | $1.57兆 | -0.69% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $124.58万 | $1,761.51万 | -2.07% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.49万 | $1,291.79万 | -2.78% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 653 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.71万 | $1,367.68万 | -1.62% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.45万 | — | -2.04% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
相关站点
共 40 个
ZAMA _加密货币行情
Haedal _比特币行情
Avalanche _加密货币行情
DRAMB _比特币行情
Celo _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币
INTWB _加密货币行情
Zcash _数字货币市值
BNCB _数字货币市值
Official _BTC行情
Official _数字货币市值
Holo _数字货币市值
Haedal _比特币
BNB _币种排行
Sei _加密货币行情
Stellar _币种排行
Plasma _以太坊ETH价格
RWUSD _BTC行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
Sophon _以太坊ETH价格
Ethena _币种排行
SOXLB _币种排行
Ethena _币种排行
GOOGLB _比特币行情
MARSCOIN _币种排行
SNXXB _比特币
Ripple USD _比特币
THORChain _比特币行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
Official _加密货币行情
Sei _BTC行情
Lisk _加密货币行情
KORUB _币种排行
Bitcoin _比特币行情
Dogecoin _比特币行情
Avalanche _比特币行情