24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,673.26万 | $14.00亿 | -2.64% |
| 95 |
GTCGitcoin
|
$0.22566 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.68% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.64万 | $1.06亿 | -5.02% |
| 119 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -4.14% |
| 2 |
BTCBitcoin
|
$76835.94 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.28% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
相关站点
共 40 个
Ripple USD _比特币行情
Stellar _比特币行情
Aster _币种排行
Stellar _比特币行情
BNB _比特币行情
Origin _以太坊ETH价格
Pepe _加密货币行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币行情
USDC _数字货币市值
Dogecoin _币种排行
Hyperliquid _加密货币行情
ZAMA _BTC行情
Celestia _数字货币市值
Quant _BTC行情
Aave _数字货币市值
Hyperliquid _币种排行
Celo _比特币行情
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
Cardano _币种排行
牛来 _比特币
Filecoin _加密货币行情
Initia _比特币
Tether Gold _BTC行情
QQQB _比特币行情
BitTensor _以太坊ETH价格
牛来 _币种排行
First Digital _数字货币市值
Pepe _比特币
TSLAB _数字货币市值
Initia _币种排行
USD1 _币种排行
Near Protocol _加密货币行情
TONToken _BTC行情
Origin _加密货币行情