24H 最高$48.82
24H 最低$45.60
今日开盘$48.7
24H 成交量$229.26万
流通市值$5.98亿
24H 涨跌额(-$2.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ETCEthereum Classic
|
$6.94 | $7.15 | $6.89 | $128.52万 | $10.92亿 | -2.80% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.90万 | $1.42亿 | -1.00% |
| 29 |
WLDWorldcoin
|
$0.3716 | $0.39 | $0.3662 | $1,561.54万 | $14.00亿 | -4.30% |
| 92 |
GTCGitcoin
|
$0.22293 | $0.24874 | $0.21976 | $307.43万 | $2,281.85万 | -2.55% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
JTOJito
|
$0.3549 | $0.3712 | $0.3489 | $105.58万 | $1.06亿 | -4.37% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.78万 | $7.84亿 | -5.13% |
| 2 |
BTCBitcoin
|
$77057.88 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.87% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.0057 | $0.00582 | $0.00547 | $117.13万 | $1,690.97万 | -2.06% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.06万 | $1,328.89万 | -3.55% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
相关站点
共 40 个
ZAMA _比特币
KORUB _以太坊ETH价格
Aster _数字货币市值
INTWB _以太坊ETH价格
Zcash _币种排行
First Digital _比特币
Cardano _加密货币行情
USDC _比特币行情
MARSCOIN _比特币
Aster _加密货币行情
Ethereum _币种排行
MRVLB _以太坊ETH价格
Nomina _BTC行情
Pump.fun _币种排行
Origin _比特币行情
BNB _数字货币市值
AAPLB _数字货币市值
Injective _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
NBISB _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _加密货币行情
BEAMX _币种排行
USDC _币种排行
SNDKB _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _BTC行情
Celo _币种排行
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
Polkadot _比特币
Polkadot _以太坊ETH价格
NVDAB _数字货币市值
GOOGLB _数字货币市值
Solana _数字货币市值
Pepe _以太坊ETH价格
RWUSD _BTC行情
First Digital _比特币行情