24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.21万 | $11.17亿 | -2.10% |
| 256 |
SENTSentient
|
$0.02008 | $0.02018 | $0.01944 | $54.22万 | $1.44亿 | 1.26% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3963 | $0.3769 | $1,490.59万 | $14.76亿 | -4.42% |
| 87 |
GTCGitcoin
|
$0.23767 | $0.24874 | $0.22277 | $286.30万 | $2,271.96万 | 0.70% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 173 |
JTOJito
|
$0.3576 | $0.375 | $0.3521 | $89.26万 | $1.11亿 | -4.28% |
| 126 |
RENDERRender
|
$1.531 | $1.60 | $1.52 | $152.17万 | $8.20亿 | -3.77% |
| 2 |
BTCBitcoin
|
$77526.26 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.80% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $128.13万 | $1,761.51万 | -3.27% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
相关站点
共 40 个
Bitcoin Cash _比特币
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
Solana _BTC行情
Pendle _加密货币行情
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Aave _数字货币市值
Bitcoin _数字货币市值
Vanar Chain _数字货币市值
CRWVB _比特币行情
USD1 _币种排行
Aptos _BTC行情
Sei _比特币
Huma Finance _加密货币行情
Stellar _比特币行情
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Lisk _币种排行
Huma Finance _比特币行情
Stellar _比特币行情
Aave _比特币行情
THORChain _数字货币市值
Sui _以太坊ETH价格
Bitcoin _币种排行
CRCLB _加密货币行情
Cardano _比特币行情
Hedera _数字货币市值
Zcash _币种排行
Sei _比特币行情
Celo _比特币
CRWVB _BTC行情
Bitcoin Cash _比特币
RWUSD _比特币
Hedera _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _以太坊ETH价格
INTWB _数字货币市值
Origin _比特币行情