BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 14:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ETC以太经典
|
$6.68 | $6.89 | $6.50 | $146.64万 | $10.66亿 | -2.77% |
| 364 |
SENTSentient
|
$0.01684 | $0.01769 | $0.01646 | $37.06万 | $1.25亿 | -4.43% |
| 25 |
WLDWorldcoin
|
$0.3188 | $0.3315 | $0.3033 | $1,540.57万 | $12.01亿 | -3.63% |
| 64 |
GTCGitcoin
|
$0.18379 | $0.194 | $0.1639 | $402.10万 | $1,705.72万 | 11.84% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 185 |
JTOJito
|
$0.3253 | $0.3321 | $0.3092 | $82.42万 | $9,689.66万 | -1.42% |
| 101 |
RENDERRender
|
$1.558 | $1.59 | $1.47 | $196.28万 | $7.96亿 | 1.43% |
| 1 |
BTC比特币
|
$74526.06 | $7.62万 | $7.35万 | $8.97亿 | $1.52兆 | -1.67% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $62.26万 | $1,594.86万 | -2.98% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 529 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.57万 | $1,185.42万 | -2.46% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 673 |
FWDIBFWDIB
|
$5.54 | $5.71 | $5.52 | $2.00万 | — | -2.81% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.46万 | $1,277.61万 | -3.76% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
TONToken _币种排行
牛来 _比特币
Filecoin _以太坊ETH价格
Aptos _币种排行
Gains Network _数字货币市值
COINB _币种排行
Arbitrum _币种排行
United Stables _比特币行情
Polkadot _币种排行
Artificial _比特币
USDC _数字货币市值
Hamster Kombat _比特币
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币
COINB _加密货币行情
TQQQB _加密货币行情
EWYB _币种排行
Reserve Rights _加密货币行情
Hedera _币种排行
大零币 _加密货币行情
EUR _比特币行情
DRAMB _以太坊ETH价格
Solana _币种排行
PAX Gold _比特币
比特现金 _比特币
Near Protocol _数字货币市值
USD1 _加密货币行情
EUR _数字货币市值
Zama _币种排行
BitTensor _比特币
RWUSD _比特币
USD1 _加密货币行情
波场 _BTC行情
EWYB _比特币行情
USDC _比特币