24H 最高$44.40
24H 最低$40.54
今日开盘$42.83
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$1.03)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.92 | $6.99 | $6.50 | $436.33万 | $10.66亿 | 1.47% |
| 275 |
SENTSentient
|
$0.01647 | $0.0174 | $0.01631 | $60.66万 | $1.25亿 | -4.74% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,072.42万 | $12.01亿 | -0.68% |
| 96 |
GTCGitcoin
|
$0.16728 | $0.194 | $0.16648 | $313.52万 | $1,705.72万 | -6.65% |
| 437 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 194 |
JTOJito
|
$0.3366 | $0.3417 | $0.3092 | $96.09万 | $9,689.66万 | 3.76% |
| 85 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $399.75万 | $7.96亿 | 4.41% |
| 1 |
BTC比特币
|
$75058 | $7.60万 | $7.35万 | $14.08亿 | $1.52兆 | -0.95% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00544 | $0.0055 | $0.00502 | $107.01万 | $1,594.86万 | 3.42% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.05万 | $1,185.42万 | 3.51% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 664 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 613 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.61万 | — | -1.41% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.44万 | $1,277.61万 | 0.67% |
相关站点
共 40 个
Internet _币种排行
PancakeSwap _BTC行情
KORUB _比特币
Meteora _比特币行情
Reserve Rights _币种排行
Chainlink _币种排行
Pump.fun _加密货币行情
以太坊 _加密货币行情
Ether.fi _比特币行情
MarsCoin _比特币
Uniswap _BTC行情
Artificial _BTC行情
Aave _币种排行
RWUSD _BTC行情
BMNRB _币种排行
Internet _比特币行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Aster _BTC行情
QQQB _数字货币市值
Arbitrum _加密货币行情
KORUB _比特币
RWUSD _币种排行
Hedera _币种排行
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
以太坊 _币种排行
艾达币 _比特币
Worldcoin _加密货币行情
Internet _数字货币市值
Pump.fun _BTC行情
Artificial _BTC行情
QQQB _以太坊ETH价格
First Neiro _数字货币市值
NFPrompt _比特币行情
NEXPACE _加密货币行情
Zilliqa _数字货币市值
Quant _BTC行情
Arbitrum _加密货币行情
Hyperliquid _比特币行情