24H 最高$0.1375
24H 最低$0.1273
今日开盘$0.1372
24H 成交量$59.79万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.65万 | $10.92亿 | -2.25% |
| 251 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $57.44万 | $1.42亿 | -0.71% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3936 | $0.3718 | $1,592.95万 | $14.00亿 | -5.05% |
| 89 |
GTCGitcoin
|
$0.2324 | $0.24874 | $0.22277 | $292.66万 | $2,281.85万 | -1.30% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 166 |
JTOJito
|
$0.352 | $0.375 | $0.3498 | $99.63万 | $1.06亿 | -5.02% |
| 127 |
RENDERRender
|
$1.511 | $1.59 | $1.50 | $157.19万 | $7.84亿 | -4.31% |
| 2 |
BTCBitcoin
|
$77003.81 | $7.89万 | $7.69万 | $9.25亿 | $1.55兆 | -1.15% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.65万 | $1,690.97万 | -4.00% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 451 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.87万 | $1,229.32万 | -5.32% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 660 |
CTKShentu
|
$0.09 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.33% |
| 665 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.70万 | — | -3.77% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.40万 | $1,366.30万 | -3.88% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Injective _币种排行
TRON _数字货币市值
Gram _币种排行
Near Protocol _比特币
Celo _数字货币市值
LITEB _比特币行情
Gram _比特币行情
GOOGLB _以太坊ETH价格
MegaETH _数字货币市值
NVDAB _加密货币行情
MegaETH _比特币行情
Pendle _BTC行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
NFPrompt _币种排行
Initia _加密货币行情
USDC _币种排行
Avalanche _BTC行情
BitTensor _BTC行情
Plasma _BTC行情
CRCLB _比特币行情
TONToken _数字货币市值
BNCB _币种排行
TQQQB _加密货币行情
MUB _比特币
PAX Gold _比特币
MSTRB _币种排行
Bubblemaps _加密货币行情
Celo _比特币
Gram _比特币行情
MSTRB _加密货币行情
CRWVB _数字货币市值
NFPrompt _加密货币行情
First Digital _BTC行情
INTWB _币种排行
BNB _比特币行情
Litecoin _BTC行情
BitTensor _数字货币市值