24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1107
24H 成交量$10.07万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.73万 | $10.92亿 | -2.52% |
| 252 |
SENTSentient
|
$0.01986 | $0.02018 | $0.01929 | $59.94万 | $1.42亿 | 0.56% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,701.17万 | $14.00亿 | -2.84% |
| 95 |
GTCGitcoin
|
$0.22291 | $0.24874 | $0.22277 | $286.05万 | $2,281.85万 | -4.54% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.69万 | $7.84亿 | -4.98% |
| 2 |
BTCBitcoin
|
$76876.01 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.56% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.77万 | $1,690.97万 | -1.75% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.07万 | $1,229.32万 | -5.10% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 666 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.64% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
相关站点
共 40 个
Huma Finance _BTC行情
牛来 _币种排行
Artificial _比特币行情
OFFICIAL TRUMP _数字货币市值
BNB _加密货币行情
Litecoin _数字货币市值
INTWB _数字货币市值
PAX Gold _BTC行情
Bitcoin _BTC行情
Mitosis _币种排行
USD1 _以太坊ETH价格
Pepe _BTC行情
Sophon _以太坊ETH价格
KORUB _币种排行
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
BNCB _数字货币市值
Ripple USD _币种排行
TSLAB _币种排行
INTWB _比特币
EUR _比特币
Aptos _BTC行情
PAX Gold _比特币
MUB _比特币行情
Uniswap _比特币
Quant _币种排行
Zcash _比特币行情
SNXXB _数字货币市值
Lisk _加密货币行情
Pendle _币种排行
Lisk _以太坊ETH价格
Haedal _币种排行
BNCB _加密货币行情
BEAMX _数字货币市值
LITEB _比特币
Stellar _数字货币市值
Origin _比特币行情
SNDKB _比特币
Aave _加密货币行情
XRP _BTC行情