24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0449
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $148.14万 | $10.92亿 | -2.10% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.66% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,644.84万 | $14.00亿 | -4.20% |
| 93 |
GTCGitcoin
|
$0.2244 | $0.24874 | $0.22277 | $292.89万 | $2,281.85万 | -4.78% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.76万 | $1.06亿 | -5.18% |
| 121 |
RENDERRender
|
$1.516 | $1.59 | $1.50 | $176.84万 | $7.84亿 | -3.93% |
| 2 |
BTCBitcoin
|
$76961.22 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.27% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.93万 | $1,690.97万 | -2.79% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.31万 | $1,229.32万 | -4.87% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.31万 | $1,366.30万 | -3.28% |
相关站点
共 40 个
EUR _以太坊ETH价格
CRWVB _数字货币市值
SKHYB _BTC行情
Celo _币种排行
Quant _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
Holo _数字货币市值
BitTensor _币种排行
PAX Gold _比特币行情
Polkadot _加密货币行情
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Origin _加密货币行情
PAX Gold _以太坊ETH价格
QQQB _币种排行
BNB _比特币行情
Ethereum _以太坊ETH价格
Mitosis _加密货币行情
INTWB _以太坊ETH价格
MUB _加密货币行情
XRP _BTC行情
Aave _币种排行
Initia _比特币行情
Plasma _比特币
Ethena _BTC行情
Ethena _币种排行
Injective _BTC行情
Bitcoin _币种排行
QQQB _比特币行情
Origin _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Chainlink _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
SKHYB _BTC行情