24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.41万 | $10.92亿 | -2.52% |
| 251 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.41% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 116 |
RENDERRender
|
$1.496 | $1.59 | $1.50 | $185.21万 | $7.84亿 | -5.14% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.98万 | $1,229.32万 | -5.57% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 675 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0888 | $3.83万 | $1,328.89万 | -3.97% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.77万 | — | -5.16% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.99万 | $1,366.30万 | -4.47% |
相关站点
共 40 个
NBISB _币种排行
BEAMX _比特币
SNXXB _数字货币市值
TSLAB _BTC行情
Ondo _以太坊ETH价格
Ethereum _币种排行
MegaETH _加密货币行情
Filecoin _加密货币行情
Huma Finance _比特币
Polkadot _以太坊ETH价格
SNDKB _比特币行情
SNDKB _比特币行情
SNXXB _数字货币市值
INTCB _比特币
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
SNXXB _比特币
Mitosis _数字货币市值
TSLAB _币种排行
TSLAB _比特币行情
LayerZero _比特币
Avalanche _比特币
LayerZero _币种排行
Mitosis _比特币行情
Avalanche _比特币
USD1 _比特币行情
Initia _比特币行情
TONToken _比特币行情
NBISB _比特币行情
Ethena _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _比特币行情
NVDAB _数字货币市值
INTWB _比特币
BitTensor _加密货币行情
Eigenlayer _BTC行情
TONToken _加密货币行情
Gitcoin _比特币行情
TSLAB _BTC行情