24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6279
24H 成交量$256.32万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.82万 | $1.42亿 | -0.92% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.82万 | $7.84亿 | -4.62% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
相关站点
共 40 个
GOOGLB _比特币行情
BNCB _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NBISB _币种排行
SKHYB _加密货币行情
BitTensor _比特币行情
Bubblemaps _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _比特币行情
QQQB _比特币
MRVLB _BTC行情
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值
QQQB _比特币
THORChain _币种排行
Bitcoin Cash _以太坊ETH价格
Gitcoin _加密货币行情
GOOGLB _BTC行情
Litecoin _数字货币市值
ZAMA _比特币行情
KORUB _以太坊ETH价格
TQQQB _比特币
Pendle _数字货币市值
Sui _比特币行情
NFPrompt _加密货币行情
Aptos _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Quant _加密货币行情
THORChain _数字货币市值
Ethena USDe _比特币行情
Worldcoin _以太坊ETH价格