24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 124 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $154.78万 | $8.20亿 | -3.60% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.79万 | $1,291.79万 | -3.46% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.47万 | $1,367.68万 | -1.51% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -2.76% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _BTC行情
LayerZero _比特币
United Stables _数字货币市值
THORChain _比特币行情
INTWB _币种排行
Mitosis _比特币行情
INTWB _币种排行
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
Aptos _以太坊ETH价格
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Stellar _比特币行情
USD1 _比特币
Bitcoin Cash _比特币行情
Hedera _币种排行
USD1 _币种排行
RWUSD _以太坊ETH价格
USDC _比特币行情
Uniswap _数字货币市值
BNB _数字货币市值
ZAMA _币种排行
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币行情
BNCB _币种排行
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
MSTRB _比特币行情
Zcash _以太坊ETH价格
Official _比特币
XRP _数字货币市值
Origin _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
RedStone _BTC行情
Solana _币种排行
Mitosis _以太坊ETH价格